HSBC TUR.WAR.OP.END. NOVA/ DE000HS4XLZ8 /
| 12/07/2024 21:36:28 | Var. -0.0300 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2900EUR | -9.38% | - Fatturato: - |
0.2900Quantità in denaro: 200,000 | 0.3000Quantità in lettera: 200,000 | 0.3200 | 0.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:28 | 0.2900 | 0 |
| 12/07/2024 | 19:37:30 | 0.2900 | 0 |
| 12/07/2024 | 17:37:36 | 0.3000 | 0 |
| 12/07/2024 | 15:37:16 | 0.3000 | 0 |
| 12/07/2024 | 13:35:31 | 0.3000 | 0 |
| 12/07/2024 | 11:35:10 | 0.3000 | 0 |
| 12/07/2024 | 09:35:52 | 0.3000 | 0 |
| 12/07/2024 | 08:01:41 | 0.3200 | 0 |
| 11/07/2024 | 21:36:13 | 0.3200 | 0 |
| 11/07/2024 | 19:35:40 | 0.3200 | 0 |
| 11/07/2024 | 17:35:57 | 0.3200 | 0 |
| 11/07/2024 | 15:35:38 | 0.3000 | 0 |
| 11/07/2024 | 13:36:04 | 0.3000 | 0 |
Tutte le quotazioni in EUR
