HSBC TUR.WAR.OP.END. NOVA/ DE000HS41G14 /
| 12/07/2024 21:35:31 | Var. +0.2400 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3300EUR | +7.77% | - Fatturato: - |
3.2900Quantità in denaro: 25,000 | 3.3200Quantità in lettera: 25,000 | 3.3300 | 3.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:31 | 3.3300 | 0 |
| 12/07/2024 | 19:35:40 | 3.3200 | 0 |
| 12/07/2024 | 17:35:46 | 3.3100 | 0 |
| 12/07/2024 | 15:36:30 | 3.2700 | 0 |
| 12/07/2024 | 13:35:00 | 3.2600 | 0 |
| 12/07/2024 | 11:35:05 | 3.2600 | 0 |
| 12/07/2024 | 09:35:03 | 3.2600 | 0 |
| 12/07/2024 | 08:01:41 | 3.1100 | 0 |
| 11/07/2024 | 21:36:15 | 3.0900 | 0 |
| 11/07/2024 | 19:36:43 | 3.0500 | 0 |
| 11/07/2024 | 17:35:50 | 3.0500 | 0 |
| 11/07/2024 | 15:35:14 | 3.3000 | 0 |
| 11/07/2024 | 13:35:00 | 3.3200 | 0 |
Tutte le quotazioni in EUR
