HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTC7 /
| 13/09/2024 21:36:08 | Var. +0.0100 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1500EUR | +0.32% | - Fatturato: - |
3.1500Quantità in denaro: 20,000 | 3.1700Quantità in lettera: 20,000 | 3.2600 | 3.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:08 | 3.1500 | 0 |
| 13/09/2024 | 19:36:56 | 3.1800 | 0 |
| 13/09/2024 | 17:37:37 | 3.1800 | 0 |
| 13/09/2024 | 15:37:38 | 3.1900 | 0 |
| 13/09/2024 | 13:37:37 | 3.1800 | 0 |
| 13/09/2024 | 11:36:02 | 3.2600 | 0 |
| 13/09/2024 | 09:35:55 | 3.2600 | 0 |
| 13/09/2024 | 08:02:00 | 3.1100 | 0 |
| 12/09/2024 | 21:36:21 | 3.1400 | 0 |
| 12/09/2024 | 19:36:16 | 3.0500 | 0 |
| 12/09/2024 | 17:36:16 | 3.0100 | 0 |
| 12/09/2024 | 15:36:37 | 3.0200 | 0 |
| 12/09/2024 | 13:35:53 | 3.0200 | 0 |
Tutte le quotazioni in EUR
