HSBC TUR.WAR.OP.END. NOVA/ DE000HS3ZTA1 /
| 13/09/2024 21:36:16 | Var. +0.0100 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3100EUR | +0.30% | - Fatturato: - |
3.3100Quantità in denaro: 20,000 | 3.3300Quantità in lettera: 20,000 | 3.4200 | 3.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:16 | 3.3100 | 0 |
| 13/09/2024 | 19:35:30 | 3.3400 | 0 |
| 13/09/2024 | 17:35:05 | 3.3400 | 0 |
| 13/09/2024 | 15:35:09 | 3.3500 | 0 |
| 13/09/2024 | 13:36:31 | 3.3500 | 0 |
| 13/09/2024 | 11:36:26 | 3.4200 | 0 |
| 13/09/2024 | 09:36:19 | 3.4200 | 0 |
| 13/09/2024 | 08:02:03 | 3.2700 | 0 |
| 12/09/2024 | 21:36:03 | 3.3000 | 0 |
| 12/09/2024 | 19:36:25 | 3.2200 | 0 |
| 12/09/2024 | 17:36:25 | 3.1700 | 0 |
| 12/09/2024 | 15:36:43 | 3.2000 | 0 |
| 12/09/2024 | 13:36:56 | 3.1900 | 0 |
Tutte le quotazioni in EUR
