HSBC TUR.WAR.OP.END. NOVA/ DE000HS2KJ07 /
| 09/08/2024 21:37:21 | Chg. +0.5200 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | +18.06% | - Turnover: - |
3.4200Bid Size: 25,000 | 3.4500Ask Size: 25,000 | 3.4300 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:21 | 3.4000 | 0 |
| 09/08/2024 | 19:37:18 | 3.4000 | 0 |
| 09/08/2024 | 17:36:27 | 3.4300 | 0 |
| 09/08/2024 | 15:35:40 | 3.1700 | 0 |
| 09/08/2024 | 13:35:05 | 3.1200 | 0 |
| 09/08/2024 | 11:35:09 | 3.0700 | 0 |
| 09/08/2024 | 09:35:29 | 3.0200 | 0 |
| 09/08/2024 | 08:01:56 | 2.9400 | 0 |
| 08/08/2024 | 21:35:04 | 2.8800 | 0 |
| 08/08/2024 | 19:35:49 | 2.7200 | 0 |
| 08/08/2024 | 17:35:17 | 2.7100 | 0 |
| 08/08/2024 | 15:35:13 | 2.5700 | 0 |
| 08/08/2024 | 13:36:20 | 2.6600 | 0 |
All quotes in EUR
