HSBC TUR.WAR.OP.END. NOVA/ DE000HS13890 /
| 17/10/2024 09:36:22 | Var. +0.0200 | Volume | Denaro09:55:02 | Lettera09:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4800EUR | +0.45% | - Fatturato: - |
4.2800Quantità in denaro: 14,500 | 4.4200Quantità in lettera: 14,500 | 4.4800 | 4.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:36:22 | 4.4800 | 0 |
| 17/10/2024 | 08:01:33 | 4.4700 | 0 |
| 16/10/2024 | 21:35:56 | 4.4600 | 0 |
| 16/10/2024 | 19:37:02 | 4.3600 | 0 |
| 16/10/2024 | 17:36:26 | 4.3200 | 0 |
| 16/10/2024 | 15:36:09 | 4.2600 | 0 |
| 16/10/2024 | 13:36:30 | 4.4300 | 0 |
| 16/10/2024 | 11:35:17 | 4.4300 | 0 |
| 16/10/2024 | 09:36:03 | 4.4300 | 0 |
| 16/10/2024 | 08:01:33 | 4.4300 | 0 |
| 15/10/2024 | 21:36:38 | 4.4400 | 0 |
| 15/10/2024 | 19:35:08 | 4.4400 | 0 |
| 15/10/2024 | 17:35:24 | 4.4600 | 0 |
Tutte le quotazioni in EUR
