HSBC TUR.WAR.OP.END. NOVA/ DE000HS13890 /
| 12/07/2024 21:36:24 | Chg. +0.480 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +5.45% | - Turnover: - |
9.210Bid Size: 14,500 | 9.270Ask Size: 14,500 | 9.290 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:24 | 9.290 | 0 |
| 12/07/2024 | 19:37:03 | 9.290 | 0 |
| 12/07/2024 | 17:36:02 | 9.250 | 0 |
| 12/07/2024 | 15:36:39 | 9.190 | 0 |
| 12/07/2024 | 13:36:28 | 9.150 | 0 |
| 12/07/2024 | 11:36:52 | 9.150 | 0 |
| 12/07/2024 | 09:36:56 | 9.150 | 0 |
| 12/07/2024 | 08:01:30 | 8.850 | 0 |
| 11/07/2024 | 21:36:31 | 8.810 | 0 |
| 11/07/2024 | 19:36:54 | 8.730 | 0 |
| 11/07/2024 | 17:36:49 | 8.740 | 0 |
| 11/07/2024 | 15:37:32 | 9.210 | 0 |
| 11/07/2024 | 13:35:40 | 9.280 | 0 |
All quotes in EUR
