HSBC TUR.WAR.OP.END. NOVA/ DE000HG6PHX6 /
| 13/09/2024 21:35:02 | Var. +0.030 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.22% | - Fatturato: - |
13.740Quantità in denaro: 10,000 | 13.780Quantità in lettera: 10,000 | 13.960 | 13.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:02 | 13.750 | 0 |
| 13/09/2024 | 19:35:25 | 13.790 | 0 |
| 13/09/2024 | 17:35:21 | 13.790 | 0 |
| 13/09/2024 | 15:35:49 | 13.820 | 0 |
| 13/09/2024 | 13:35:49 | 13.820 | 0 |
| 13/09/2024 | 11:35:31 | 13.960 | 0 |
| 13/09/2024 | 09:35:16 | 13.960 | 0 |
| 13/09/2024 | 08:02:03 | 13.660 | 0 |
| 12/09/2024 | 21:36:47 | 13.720 | 0 |
| 12/09/2024 | 19:36:55 | 13.580 | 0 |
| 12/09/2024 | 17:37:23 | 13.470 | 0 |
| 12/09/2024 | 15:37:33 | 13.560 | 0 |
| 12/09/2024 | 13:37:37 | 13.520 | 0 |
Tutte le quotazioni in EUR
