HSBC TUR.WAR.OP.END. NOVA/ DE000HG6J1W3 /
| 12.07.2024 21:37:29 | Diff. +0.450 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.530EUR | +2.98% | - Umsatz: - |
15.460Geld Vol: 10'000 | 15.520Brief Vol: 10'000 | 15.530 | 15.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:29 | 15.530 | 0 |
| 12.07.2024 | 19:36:42 | 15.530 | 0 |
| 12.07.2024 | 17:35:31 | 15.490 | 0 |
| 12.07.2024 | 15:35:41 | 15.430 | 0 |
| 12.07.2024 | 13:36:17 | 15.420 | 0 |
| 12.07.2024 | 11:37:00 | 15.420 | 0 |
| 12.07.2024 | 09:36:45 | 15.420 | 0 |
| 12.07.2024 | 08:01:41 | 15.120 | 0 |
| 11.07.2024 | 21:36:48 | 15.080 | 0 |
| 11.07.2024 | 19:36:33 | 14.990 | 0 |
| 11.07.2024 | 17:36:36 | 15.020 | 0 |
| 11.07.2024 | 15:37:33 | 15.470 | 0 |
| 11.07.2024 | 13:37:34 | 15.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
