HSBC TUR.WAR.OP.END. NOVA/ DE000HG06UV8 /
| 12/07/2024 21:35:22 | Chg. +0.460 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +2.86% | - Turnover: - |
16.490Bid Size: 10,000 | 16.550Ask Size: 10,000 | 16.560 | 16.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:22 | 16.560 | 0 |
| 12/07/2024 | 19:35:02 | 16.550 | 0 |
| 12/07/2024 | 17:35:23 | 16.520 | 0 |
| 12/07/2024 | 15:35:29 | 16.450 | 0 |
| 12/07/2024 | 13:36:11 | 16.450 | 0 |
| 12/07/2024 | 11:36:21 | 16.450 | 0 |
| 12/07/2024 | 09:37:01 | 16.450 | 0 |
| 12/07/2024 | 08:01:42 | 16.150 | 0 |
| 11/07/2024 | 21:35:31 | 16.100 | 0 |
| 11/07/2024 | 19:35:22 | 16.000 | 0 |
| 11/07/2024 | 17:35:18 | 16.030 | 0 |
| 11/07/2024 | 15:35:09 | 16.530 | 0 |
| 11/07/2024 | 13:35:01 | 16.600 | 0 |
All quotes in EUR
