HSBC TUR.WAR.OP.END. NOVA/ DE000TT9NDW7 /
| 09/08/2024 21:35:28 | Chg. +1.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | +6.65% | - Turnover: - |
16.880Bid Size: 10,000 | 16.940Ask Size: 10,000 | 16.890 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:28 | 16.850 | 0 |
| 09/08/2024 | 19:35:15 | 16.850 | 0 |
| 09/08/2024 | 17:36:16 | 16.890 | 0 |
| 09/08/2024 | 15:35:12 | 16.390 | 0 |
| 09/08/2024 | 13:35:39 | 16.300 | 0 |
| 09/08/2024 | 11:37:11 | 16.200 | 0 |
| 09/08/2024 | 09:36:54 | 16.080 | 0 |
| 09/08/2024 | 08:01:53 | 15.930 | 0 |
| 08/08/2024 | 21:36:00 | 15.800 | 0 |
| 08/08/2024 | 19:35:09 | 15.480 | 0 |
| 08/08/2024 | 17:35:39 | 15.460 | 0 |
| 08/08/2024 | 15:35:14 | 15.210 | 0 |
| 08/08/2024 | 13:35:23 | 15.370 | 0 |
All quotes in EUR
