HSBC TUR.WAR.OP.END. NOVA/ DE000TT9BHH4 /
| 17/10/2024 08:01:33 | Chg. +0.020 | Volume | Bid09:08:25 | Ask09:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.14% | - Turnover: - |
14.330Bid Size: 10,000 | 14.470Ask Size: 10,000 | 14.530 | 14.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:01:33 | 14.530 | 0 |
| 16/10/2024 | 21:36:36 | 14.510 | 0 |
| 16/10/2024 | 19:35:11 | 14.400 | 0 |
| 16/10/2024 | 17:35:45 | 14.340 | 0 |
| 16/10/2024 | 15:35:34 | 14.270 | 0 |
| 16/10/2024 | 13:35:50 | 14.450 | 0 |
| 16/10/2024 | 11:36:36 | 14.450 | 0 |
| 16/10/2024 | 09:36:53 | 14.450 | 0 |
| 16/10/2024 | 08:01:31 | 14.450 | 0 |
| 15/10/2024 | 21:36:14 | 14.450 | 0 |
| 15/10/2024 | 19:35:39 | 14.450 | 0 |
| 15/10/2024 | 17:37:05 | 14.480 | 0 |
| 15/10/2024 | 15:35:01 | 14.660 | 0 |
All quotes in EUR
