HSBC TUR.WAR.OP.END. NNND/ DE000HS3X396 /
| 12.11.2024 21:37:19 | Zm. -1,300 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,660EUR | -4,65% | - Obrót: - |
26,380Wolumen Bid: 10 000 | 26,680Wolumen Ask: 10 000 | 27,260 | 26,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 21:37:19 | 26,660 | 0 |
| 12.11.2024 | 19:37:23 | 26,780 | 0 |
| 12.11.2024 | 17:37:15 | 26,910 | 0 |
| 12.11.2024 | 15:36:17 | 27,200 | 0 |
| 12.11.2024 | 13:35:10 | 27,200 | 0 |
| 12.11.2024 | 11:37:37 | 27,200 | 0 |
| 12.11.2024 | 09:36:32 | 27,260 | 0 |
| 12.11.2024 | 08:02:07 | 27,260 | 0 |
| 11.11.2024 | 21:35:31 | 27,960 | 0 |
| 11.11.2024 | 19:35:49 | 27,960 | 0 |
| 11.11.2024 | 17:35:41 | 27,960 | 0 |
| 11.11.2024 | 15:36:43 | 27,960 | 0 |
| 11.11.2024 | 13:36:33 | 27,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
