HSBC TUR.WAR.OP.END. NMM/ DE000HS7TKP2 /
| 18/09/2024 08:02:08 | Chg. +0.0100 | Volume | Bid08:10:32 | Ask08:10:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | +1.27% | - Turnover: - |
0.8100Bid Size: 25,000 | 0.8400Ask Size: 25,000 | 0.8000 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:02:08 | 0.8000 | 0 |
| 17/09/2024 | 21:35:05 | 0.7900 | 0 |
| 17/09/2024 | 19:37:15 | 0.7900 | 0 |
| 17/09/2024 | 17:37:24 | 0.7800 | 0 |
| 17/09/2024 | 15:37:40 | 0.7600 | 0 |
| 17/09/2024 | 13:37:39 | 0.8100 | 0 |
| 17/09/2024 | 11:37:23 | 0.8100 | 0 |
| 17/09/2024 | 09:37:27 | 0.8100 | 0 |
| 17/09/2024 | 08:01:52 | 0.7900 | 0 |
| 16/09/2024 | 21:35:26 | 0.8200 | 0 |
| 16/09/2024 | 19:36:03 | 0.8200 | 0 |
| 16/09/2024 | 17:35:07 | 0.8300 | 0 |
| 16/09/2024 | 15:35:08 | 0.8700 | 0 |
All quotes in EUR
