HSBC TUR.WAR.OP.END. NMM/ DE000HS68GR0 /
| 10/18/2024 9:37:31 PM | Chg. +1.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +7.07% | - Turnover: - |
16.850Bid Size: 10,000 | 16.970Ask Size: 10,000 | 17.120 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:31 PM | 17.120 | 0 |
| 10/18/2024 | 7:36:45 PM | 16.880 | 0 |
| 10/18/2024 | 5:37:25 PM | 16.890 | 0 |
| 10/18/2024 | 3:37:34 PM | 16.010 | 0 |
| 10/18/2024 | 1:37:45 PM | 16.350 | 0 |
| 10/18/2024 | 11:37:42 AM | 16.350 | 0 |
| 10/18/2024 | 9:36:26 AM | 16.320 | 0 |
| 10/18/2024 | 8:02:14 AM | 16.300 | 0 |
| 10/17/2024 | 9:36:26 PM | 15.990 | 0 |
| 10/17/2024 | 7:37:08 PM | 16.120 | 0 |
| 10/17/2024 | 5:37:08 PM | 16.230 | 0 |
| 10/17/2024 | 3:36:19 PM | 15.910 | 0 |
| 10/17/2024 | 1:36:46 PM | 15.990 | 0 |
All quotes in EUR
