HSBC TUR.WAR.OP.END. NMM/ DE000HS68GR0 /
| 18/09/2024 09:37:21 | Chg. +0.280 | Volume | Bid10:37:25 | Ask10:37:25 | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | +2.24% | - Turnover: - |
12.590Bid Size: 10,000 | 12.790Ask Size: 10,000 | 12.800 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:37:21 | 12.800 | 0 |
| 18/09/2024 | 08:02:11 | 12.660 | 0 |
| 17/09/2024 | 21:35:48 | 12.520 | 0 |
| 17/09/2024 | 19:35:45 | 12.450 | 0 |
| 17/09/2024 | 17:35:17 | 12.450 | 0 |
| 17/09/2024 | 15:35:18 | 12.170 | 0 |
| 17/09/2024 | 13:37:03 | 12.700 | 0 |
| 17/09/2024 | 11:36:36 | 12.700 | 0 |
| 17/09/2024 | 09:35:48 | 12.750 | 0 |
| 17/09/2024 | 08:01:54 | 12.550 | 0 |
| 16/09/2024 | 21:37:22 | 12.820 | 0 |
| 16/09/2024 | 19:37:12 | 12.770 | 0 |
| 16/09/2024 | 17:36:44 | 12.900 | 0 |
All quotes in EUR
