HSBC TUR.WAR.OP.END. NMM/ DE000HS5T449 /
| 16/08/2024 17:35:20 | Chg. +0.330 | Volume | Bid18:23:03 | Ask18:23:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.070EUR | +2.81% | - Turnover: - |
12.280Bid Size: 21,300 | 12.320Ask Size: 21,300 | 12.070 | 11.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:35:20 | 12.070 | 0 |
| 16/08/2024 | 15:36:50 | 12.070 | 0 |
| 16/08/2024 | 13:36:05 | 11.790 | 0 |
| 16/08/2024 | 11:36:31 | 11.740 | 0 |
| 16/08/2024 | 09:35:30 | 11.670 | 0 |
| 16/08/2024 | 08:02:09 | 11.670 | 0 |
| 15/08/2024 | 21:36:43 | 11.740 | 0 |
| 15/08/2024 | 19:37:29 | 11.740 | 0 |
| 15/08/2024 | 17:37:13 | 11.730 | 0 |
| 15/08/2024 | 15:36:44 | 11.730 | 0 |
| 15/08/2024 | 13:37:23 | 11.900 | 0 |
| 15/08/2024 | 11:35:36 | 11.830 | 0 |
| 15/08/2024 | 09:36:09 | 11.800 | 0 |
All quotes in EUR
