HSBC TUR.WAR.OP.END. NMM/ DE000HS4A2T3 /
| 15/08/2024 21:36:53 | Chg. +0.200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 22.780EUR | +0.89% | - Turnover: - |
22.780Bid Size: 10,000 | 22.900Ask Size: 10,000 | 22.900 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:53 | 22.780 | 0 |
| 15/08/2024 | 19:36:49 | 22.780 | 0 |
| 15/08/2024 | 17:36:53 | 22.740 | 0 |
| 15/08/2024 | 15:37:19 | 22.820 | 0 |
| 15/08/2024 | 13:36:04 | 22.900 | 0 |
| 15/08/2024 | 11:36:57 | 22.830 | 0 |
| 15/08/2024 | 09:37:12 | 22.810 | 0 |
| 15/08/2024 | 08:02:20 | 22.700 | 0 |
| 14/08/2024 | 21:36:31 | 22.580 | 0 |
| 14/08/2024 | 19:35:56 | 22.230 | 0 |
| 14/08/2024 | 17:36:37 | 22.010 | 0 |
| 14/08/2024 | 15:36:37 | 22.030 | 0 |
| 14/08/2024 | 13:35:59 | 22.590 | 0 |
All quotes in EUR
