HSBC TUR.WAR.OP.END. NKE/ DE000HS7TJC2 /
| 07/11/2024 15:36:36 | Var. +0.0200 | Volume | Denaro16:23:55 | Lettera16:23:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7000EUR | +2.94% | - Fatturato: - |
0.7000Quantità in denaro: 25,000 | 0.7100Quantità in lettera: 25,000 | 0.7000 | 0.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:36:36 | 0.7000 | 0 |
| 07/11/2024 | 13:36:35 | 0.7000 | 0 |
| 07/11/2024 | 11:37:09 | 0.7000 | 0 |
| 07/11/2024 | 09:35:45 | 0.6900 | 0 |
| 07/11/2024 | 08:02:18 | 0.6800 | 0 |
| 06/11/2024 | 21:35:46 | 0.6800 | 0 |
| 06/11/2024 | 19:35:28 | 0.6700 | 0 |
| 06/11/2024 | 17:36:43 | 0.6800 | 0 |
| 06/11/2024 | 15:37:04 | 0.7400 | 0 |
| 06/11/2024 | 13:36:41 | 0.8500 | 0 |
| 06/11/2024 | 11:36:24 | 0.8700 | 0 |
| 06/11/2024 | 09:36:56 | 0.9500 | 0 |
| 06/11/2024 | 08:02:08 | 0.9000 | 0 |
Tutte le quotazioni in EUR
