HSBC TUR.WAR.OP.END. NKE/ DE000HS2E695 /
| 28/06/2024 21:36:11 | Var. -1.8000 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1100EUR | -94.24% | 105 Fatturato: 42 |
0.1400Quantità in denaro: 50,000 | 0.1600Quantità in lettera: 50,000 | 0.7600 | 0.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:11 | 0.1100 | 0 |
| 28/06/2024 | 19:36:17 | 0.1400 | 0 |
| 28/06/2024 | 17:36:31 | 0.2200 | 0 |
| 28/06/2024 | 15:35:47 | 0.4100 | 0 |
| 28/06/2024 | 15:27:26 | 0.4000 | 105 |
| 28/06/2024 | 13:35:35 | 0.6300 | 0 |
| 28/06/2024 | 11:35:14 | 0.6900 | 0 |
| 28/06/2024 | 09:35:22 | 0.7600 | 0 |
| 28/06/2024 | 08:06:32 | 0.7600 | 0 |
| 27/06/2024 | 21:35:11 | 1.9100 | 0 |
| 27/06/2024 | 19:35:55 | 1.9100 | 0 |
| 27/06/2024 | 17:36:02 | 1.9300 | 0 |
| 27/06/2024 | 15:36:51 | 1.8600 | 0 |
Tutte le quotazioni in EUR
