HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 27/06/2024 21:35:43 | Var. +0.0100 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0600EUR | +0.33% | - Fatturato: - |
3.0400Quantità in denaro: 50,000 | 3.0600Quantità in lettera: 50,000 | 3.0700 | 3.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:43 | 3.0600 | 0 |
| 27/06/2024 | 19:36:17 | 3.0600 | 0 |
| 27/06/2024 | 17:36:18 | 3.0700 | 0 |
| 27/06/2024 | 15:36:51 | 3.0000 | 0 |
| 27/06/2024 | 13:37:03 | 3.0500 | 0 |
| 27/06/2024 | 11:36:48 | 3.0500 | 0 |
| 27/06/2024 | 09:35:00 | 3.0500 | 0 |
| 27/06/2024 | 08:01:30 | 3.0500 | 0 |
| 26/06/2024 | 21:36:20 | 3.0500 | 0 |
| 26/06/2024 | 19:36:29 | 3.0500 | 0 |
| 26/06/2024 | 17:37:01 | 2.9800 | 0 |
| 26/06/2024 | 15:36:19 | 3.0700 | 0 |
| 26/06/2024 | 13:35:36 | 3.1300 | 0 |
Tutte le quotazioni in EUR
