HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 09/10/2024 21:36:13 | Var. +0.1900 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8100EUR | +11.73% | - Fatturato: - |
1.7800Quantità in denaro: 50,000 | 1.8000Quantità in lettera: 50,000 | 1.8100 | 1.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:13 | 1.8100 | 0 |
| 09/10/2024 | 19:35:23 | 1.8100 | 0 |
| 09/10/2024 | 17:35:43 | 1.7600 | 0 |
| 09/10/2024 | 15:36:34 | 1.6700 | 0 |
| 09/10/2024 | 13:37:00 | 1.6300 | 0 |
| 09/10/2024 | 11:36:10 | 1.6300 | 0 |
| 09/10/2024 | 09:35:33 | 1.6200 | 0 |
| 09/10/2024 | 08:01:32 | 1.6200 | 0 |
| 08/10/2024 | 21:37:15 | 1.6200 | 0 |
| 08/10/2024 | 19:37:09 | 1.6200 | 0 |
| 08/10/2024 | 17:36:56 | 1.5900 | 0 |
| 08/10/2024 | 15:37:14 | 1.6000 | 0 |
| 08/10/2024 | 13:36:58 | 1.5700 | 0 |
Tutte le quotazioni in EUR
