HSBC TUR.WAR.OP.END. NKE/  DE000HG5V4M3  /

gettex Zettex2
7/5/2024  9:35:17 PM Chg. -0.0700 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
1.2800EUR -5.19% 1,418
Turnover: 1,825.2900
1.2600Bid Size: 50,000 1.2800Ask Size: 50,000 1.3500 1.2200
 

Time & Sales

Date Time Last Volume
7/5/2024 9:35:17 PM 1.2800 0
7/5/2024 7:35:19 PM 1.2200 0
7/5/2024 5:35:39 PM 1.3000 0
7/5/2024 5:18:33 PM 1.2900 25
7/5/2024 5:04:44 PM 1.2800 393
7/5/2024 3:35:22 PM 1.2900 0
7/5/2024 2:33:30 PM 1.2900 1,000
7/5/2024 1:35:13 PM 1.3000 0
7/5/2024 11:35:40 AM 1.3000 0
7/5/2024 9:36:14 AM 1.3300 0
7/5/2024 8:01:34 AM 1.3500 0
7/4/2024 9:37:17 PM 1.3500 0
7/4/2024 5:36:05 PM 1.3500 0
 
  All quotes in EUR