HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 7/5/2024 9:35:17 PM | Chg. -0.0700 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -5.19% | 1,418 Turnover: 1,825.2900 |
1.2600Bid Size: 50,000 | 1.2800Ask Size: 50,000 | 1.3500 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:17 PM | 1.2800 | 0 |
| 7/5/2024 | 7:35:19 PM | 1.2200 | 0 |
| 7/5/2024 | 5:35:39 PM | 1.3000 | 0 |
| 7/5/2024 | 5:18:33 PM | 1.2900 | 25 |
| 7/5/2024 | 5:04:44 PM | 1.2800 | 393 |
| 7/5/2024 | 3:35:22 PM | 1.2900 | 0 |
| 7/5/2024 | 2:33:30 PM | 1.2900 | 1,000 |
| 7/5/2024 | 1:35:13 PM | 1.3000 | 0 |
| 7/5/2024 | 11:35:40 AM | 1.3000 | 0 |
| 7/5/2024 | 9:36:14 AM | 1.3300 | 0 |
| 7/5/2024 | 8:01:34 AM | 1.3500 | 0 |
| 7/4/2024 | 9:37:17 PM | 1.3500 | 0 |
| 7/4/2024 | 5:36:05 PM | 1.3500 | 0 |
All quotes in EUR
