HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 31/07/2024 11:36:12 | Chg. +0.0500 | Volume | Bid12:49:20 | Ask12:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +4.55% | - Turnover: - |
1.1500Bid Size: 10,000 | 1.1800Ask Size: 10,000 | 1.1500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:36:12 | 1.1500 | 0 |
| 31/07/2024 | 09:36:40 | 1.1500 | 0 |
| 31/07/2024 | 08:01:31 | 1.1300 | 0 |
| 30/07/2024 | 21:37:37 | 1.1000 | 0 |
| 30/07/2024 | 19:36:36 | 1.0700 | 0 |
| 30/07/2024 | 17:37:12 | 1.1000 | 0 |
| 30/07/2024 | 15:57:45 | 1.1200 | 500 |
| 30/07/2024 | 15:37:35 | 1.0700 | 0 |
| 30/07/2024 | 13:37:32 | 1.0600 | 0 |
| 30/07/2024 | 11:37:36 | 1.0600 | 0 |
| 30/07/2024 | 09:37:35 | 1.0600 | 0 |
| 30/07/2024 | 08:01:31 | 1.0200 | 0 |
| 29/07/2024 | 21:35:30 | 1.0600 | 0 |
All quotes in EUR
