HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 08/07/2024 08:16:02 | Chg. 0.0000 | Volume | Bid09:24:11 | Ask09:24:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | 0.00% | - Turnover: - |
1.2900Bid Size: 10,000 | 1.3400Ask Size: 10,000 | 1.2800 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:16:02 | 1.2800 | 0 |
| 05/07/2024 | 21:35:17 | 1.2800 | 0 |
| 05/07/2024 | 19:35:19 | 1.2200 | 0 |
| 05/07/2024 | 17:35:39 | 1.3000 | 0 |
| 05/07/2024 | 17:18:33 | 1.2900 | 25 |
| 05/07/2024 | 17:04:44 | 1.2800 | 393 |
| 05/07/2024 | 15:35:22 | 1.2900 | 0 |
| 05/07/2024 | 14:33:30 | 1.2900 | 1,000 |
| 05/07/2024 | 13:35:13 | 1.3000 | 0 |
| 05/07/2024 | 11:35:40 | 1.3000 | 0 |
| 05/07/2024 | 09:36:14 | 1.3300 | 0 |
| 05/07/2024 | 08:01:34 | 1.3500 | 0 |
| 04/07/2024 | 21:37:17 | 1.3500 | 0 |
All quotes in EUR
