HSBC TUR.WAR.OP.END. NKE/  DE000HG5V4M3  /

gettex Zettex2
31/07/2024  11:36:12 Chg. +0.0500 Volume Bid12:49:20 Ask12:49:20 High Low
1.1500EUR +4.55% -
Turnover: -
1.1500Bid Size: 10,000 1.1800Ask Size: 10,000 1.1500 1.1300
 

Time & Sales

Date Time Last Volume
31/07/2024 11:36:12 1.1500 0
31/07/2024 09:36:40 1.1500 0
31/07/2024 08:01:31 1.1300 0
30/07/2024 21:37:37 1.1000 0
30/07/2024 19:36:36 1.0700 0
30/07/2024 17:37:12 1.1000 0
30/07/2024 15:57:45 1.1200 500
30/07/2024 15:37:35 1.0700 0
30/07/2024 13:37:32 1.0600 0
30/07/2024 11:37:36 1.0600 0
30/07/2024 09:37:35 1.0600 0
30/07/2024 08:01:31 1.0200 0
29/07/2024 21:35:30 1.0600 0
 
  All quotes in EUR