HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 05.09.2024 13:36:23 | Zm. +0,0300 | Wolumen | Bid13:50:35 | Ask13:50:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6800EUR | +1,82% | - Obrót: - |
1,6800Wolumen Bid: 10 000 | 1,7000Wolumen Ask: 10 000 | 1,6800 | 1,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 13:36:23 | 1,6800 | 0 |
| 05.09.2024 | 11:36:28 | 1,6800 | 0 |
| 05.09.2024 | 09:36:58 | 1,6800 | 0 |
| 05.09.2024 | 08:01:32 | 1,6800 | 0 |
| 04.09.2024 | 21:37:07 | 1,6500 | 0 |
| 04.09.2024 | 19:36:08 | 1,6500 | 0 |
| 04.09.2024 | 17:37:02 | 1,6200 | 0 |
| 04.09.2024 | 15:36:28 | 1,6100 | 0 |
| 04.09.2024 | 13:35:38 | 1,6800 | 0 |
| 04.09.2024 | 11:35:24 | 1,6800 | 0 |
| 04.09.2024 | 09:35:34 | 1,6800 | 0 |
| 04.09.2024 | 08:01:30 | 1,6800 | 0 |
| 03.09.2024 | 21:36:38 | 1,7100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
