HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 29/07/2024 21:35:30 | Var. +0.0900 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0600EUR | +9.28% | 600 Fatturato: 642 |
1.0600Quantità in denaro: 50,000 | 1.0800Quantità in lettera: 50,000 | 1.0700 | 0.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:30 | 1.0600 | 0 |
| 29/07/2024 | 20:40:03 | 1.0700 | 600 |
| 29/07/2024 | 19:35:46 | 1.0700 | 0 |
| 29/07/2024 | 17:37:04 | 1.0500 | 0 |
| 29/07/2024 | 15:36:26 | 0.9600 | 0 |
| 29/07/2024 | 13:36:21 | 0.9900 | 0 |
| 29/07/2024 | 11:35:56 | 0.9900 | 0 |
| 29/07/2024 | 09:35:54 | 0.9900 | 0 |
| 29/07/2024 | 08:02:28 | 0.9900 | 0 |
| 26/07/2024 | 21:35:51 | 0.9700 | 0 |
| 26/07/2024 | 19:35:09 | 0.9700 | 0 |
| 26/07/2024 | 17:35:01 | 0.9400 | 0 |
| 26/07/2024 | 15:36:56 | 0.9400 | 0 |
Tutte le quotazioni in EUR
