HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 7/29/2024 9:35:30 PM | Chg. +0.0900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +9.28% | 600 Turnover: 642 |
1.0600Bid Size: 50,000 | 1.0800Ask Size: 50,000 | 1.0700 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:30 PM | 1.0600 | 0 |
| 7/29/2024 | 8:40:03 PM | 1.0700 | 600 |
| 7/29/2024 | 7:35:46 PM | 1.0700 | 0 |
| 7/29/2024 | 5:37:04 PM | 1.0500 | 0 |
| 7/29/2024 | 3:36:26 PM | 0.9600 | 0 |
| 7/29/2024 | 1:36:21 PM | 0.9900 | 0 |
| 7/29/2024 | 11:35:56 AM | 0.9900 | 0 |
| 7/29/2024 | 9:35:54 AM | 0.9900 | 0 |
| 7/29/2024 | 8:02:28 AM | 0.9900 | 0 |
| 7/26/2024 | 9:35:51 PM | 0.9700 | 0 |
| 7/26/2024 | 7:35:09 PM | 0.9700 | 0 |
| 7/26/2024 | 5:35:01 PM | 0.9400 | 0 |
| 7/26/2024 | 3:36:56 PM | 0.9400 | 0 |
All quotes in EUR
