HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 30/07/2024 09:37:35 | Chg. 0.0000 | Volume | Bid09:40:25 | Ask09:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | 0.00% | - Turnover: - |
1.0600Bid Size: 10,000 | 1.1100Ask Size: 10,000 | 1.0600 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:35 | 1.0600 | 0 |
| 30/07/2024 | 08:01:31 | 1.0200 | 0 |
| 29/07/2024 | 21:35:30 | 1.0600 | 0 |
| 29/07/2024 | 20:40:03 | 1.0700 | 600 |
| 29/07/2024 | 19:35:46 | 1.0700 | 0 |
| 29/07/2024 | 17:37:04 | 1.0500 | 0 |
| 29/07/2024 | 15:36:26 | 0.9600 | 0 |
| 29/07/2024 | 13:36:21 | 0.9900 | 0 |
| 29/07/2024 | 11:35:56 | 0.9900 | 0 |
| 29/07/2024 | 09:35:54 | 0.9900 | 0 |
| 29/07/2024 | 08:02:28 | 0.9900 | 0 |
| 26/07/2024 | 21:35:51 | 0.9700 | 0 |
| 26/07/2024 | 19:35:09 | 0.9700 | 0 |
All quotes in EUR
