HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 30/07/2024 09:37:12 | Var. +0.030 | Volume | Denaro09:40:56 | Lettera09:40:56 | Max | Min |
|---|---|---|---|---|---|---|
| 6.530EUR | +0.46% | - Fatturato: - |
6.490Quantità in denaro: 10,000 | 6.540Quantità in lettera: 10,000 | 6.530 | 6.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:12 | 6.530 | 0 |
| 30/07/2024 | 08:01:54 | 6.530 | 0 |
| 29/07/2024 | 21:36:39 | 6.500 | 0 |
| 29/07/2024 | 19:35:11 | 6.490 | 0 |
| 29/07/2024 | 17:35:31 | 6.510 | 0 |
| 29/07/2024 | 15:36:06 | 6.600 | 0 |
| 29/07/2024 | 13:35:28 | 6.570 | 0 |
| 29/07/2024 | 11:35:15 | 6.550 | 0 |
| 29/07/2024 | 09:35:21 | 6.540 | 0 |
| 29/07/2024 | 08:02:45 | 6.530 | 0 |
| 26/07/2024 | 21:36:03 | 6.570 | 0 |
| 26/07/2024 | 19:35:40 | 6.570 | 0 |
| 26/07/2024 | 17:35:43 | 6.600 | 0 |
Tutte le quotazioni in EUR
