HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 05/09/2024 11:35:48 | Chg. -0.040 | Volume | Bid12:05:08 | Demandez à12:05:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.660EUR | -0.70% | - Chiffrre d'affaires: - |
5.660Bid taille: 10,000 | 5.680Ask la taille: 10,000 | 5.660 | 5.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:48 | 5.660 | 0 |
| 05/09/2024 | 09:35:41 | 5.660 | 0 |
| 05/09/2024 | 08:02:03 | 5.660 | 0 |
| 04/09/2024 | 21:35:29 | 5.700 | 0 |
| 04/09/2024 | 19:36:02 | 5.700 | 0 |
| 04/09/2024 | 17:35:52 | 5.730 | 0 |
| 04/09/2024 | 15:35:14 | 5.740 | 0 |
| 04/09/2024 | 13:35:42 | 5.690 | 0 |
| 04/09/2024 | 11:35:31 | 5.680 | 0 |
| 04/09/2024 | 09:35:30 | 5.680 | 0 |
| 04/09/2024 | 08:01:47 | 5.680 | 0 |
| 03/09/2024 | 21:35:02 | 5.650 | 0 |
| 03/09/2024 | 19:35:13 | 5.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
