HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 05/07/2024 21:36:58 | Chg. -0.040 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.63% | - Turnover: - |
6.290Bid Size: 50,000 | 6.310Ask Size: 50,000 | 6.350 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:58 | 6.280 | 0 |
| 05/07/2024 | 19:35:40 | 6.350 | 0 |
| 05/07/2024 | 17:36:35 | 6.270 | 0 |
| 05/07/2024 | 15:36:27 | 6.300 | 0 |
| 05/07/2024 | 13:35:33 | 6.300 | 0 |
| 05/07/2024 | 11:35:27 | 6.300 | 0 |
| 05/07/2024 | 09:35:24 | 6.310 | 0 |
| 05/07/2024 | 08:01:36 | 6.310 | 0 |
| 04/07/2024 | 21:36:46 | 6.320 | 0 |
| 04/07/2024 | 17:35:47 | 6.320 | 0 |
| 04/07/2024 | 15:35:10 | 6.340 | 0 |
| 04/07/2024 | 13:35:29 | 6.340 | 0 |
| 04/07/2024 | 11:35:29 | 6.340 | 0 |
All quotes in EUR
