HSBC TUR.WAR.OP.END. NEM/ DE000HS3E6W5 /
| 06/08/2024 13:36:05 | Var. -0.1300 | Volume | Denaro13:39:50 | Lettera13:39:50 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5100EUR | -7.93% | - Fatturato: - |
1.5000Quantità in denaro: 30,000 | 1.5200Quantità in lettera: 30,000 | 1.5400 | 1.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:36:05 | 1.5100 | 0 |
| 06/08/2024 | 11:36:25 | 1.5300 | 0 |
| 06/08/2024 | 09:36:53 | 1.5200 | 0 |
| 06/08/2024 | 08:02:18 | 1.5400 | 0 |
| 05/08/2024 | 21:36:11 | 1.6400 | 0 |
| 05/08/2024 | 19:35:45 | 1.6400 | 0 |
| 05/08/2024 | 17:36:25 | 1.6500 | 0 |
| 05/08/2024 | 15:36:24 | 1.7700 | 0 |
| 05/08/2024 | 13:37:19 | 1.7400 | 0 |
| 05/08/2024 | 11:37:30 | 1.7700 | 0 |
| 05/08/2024 | 09:36:46 | 1.8500 | 0 |
| 05/08/2024 | 08:05:08 | 1.7400 | 0 |
| 02/08/2024 | 21:35:24 | 1.5300 | 0 |
Tutte le quotazioni in EUR
