HSBC TUR.WAR.OP.END. NEM/ DE000HS2ZAA3 /
| 15/11/2024 21:37:29 | Chg. -0.1600 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | -5.80% | - Turnover: - |
2.5900Bid Size: 10,000 | 2.6400Ask Size: 10,000 | 2.7000 | 2.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:29 | 2.6000 | 0 |
| 15/11/2024 | 19:36:52 | 2.6000 | 0 |
| 15/11/2024 | 17:36:06 | 2.6200 | 0 |
| 15/11/2024 | 15:35:13 | 2.6500 | 0 |
| 15/11/2024 | 13:35:32 | 2.7000 | 0 |
| 15/11/2024 | 11:35:59 | 2.7000 | 0 |
| 15/11/2024 | 09:35:04 | 2.6700 | 0 |
| 15/11/2024 | 08:01:42 | 2.6700 | 0 |
| 14/11/2024 | 21:35:09 | 2.7600 | 0 |
| 14/11/2024 | 19:35:08 | 2.7800 | 0 |
| 14/11/2024 | 17:35:36 | 2.8300 | 0 |
| 14/11/2024 | 15:36:21 | 2.8900 | 0 |
| 14/11/2024 | 13:36:48 | 2.8900 | 0 |
All quotes in EUR
