HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6E4 /
| 11/07/2024 08:02:29 | Chg. +0.0200 | Volume | Bid09:28:12 | Ask09:28:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.4200EUR | +0.83% | - Turnover: - |
2.3300Bid Size: 25,000 | 2.3500Ask Size: 25,000 | 2.4200 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:02:29 | 2.4200 | 0 |
| 10/07/2024 | 21:36:34 | 2.4000 | 0 |
| 10/07/2024 | 19:35:56 | 2.3800 | 0 |
| 10/07/2024 | 15:37:00 | 2.3600 | 0 |
| 10/07/2024 | 13:36:04 | 2.3400 | 0 |
| 10/07/2024 | 11:36:55 | 2.4300 | 0 |
| 10/07/2024 | 09:37:35 | 2.3800 | 0 |
| 10/07/2024 | 08:01:45 | 2.3500 | 0 |
| 09/07/2024 | 21:36:01 | 2.3600 | 0 |
| 09/07/2024 | 19:36:23 | 2.3600 | 0 |
| 09/07/2024 | 15:35:11 | 2.4000 | 0 |
| 09/07/2024 | 13:35:52 | 2.5000 | 0 |
| 09/07/2024 | 11:35:56 | 2.4700 | 0 |
All quotes in EUR
