HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6E4 /
| 11/10/2024 21:37:11 | Var. +0.1900 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9300EUR | +6.93% | - Fatturato: - |
2.9200Quantità in denaro: 25,000 | 2.9700Quantità in lettera: 25,000 | 2.9300 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:11 | 2.9300 | 0 |
| 11/10/2024 | 19:36:06 | 2.9300 | 0 |
| 11/10/2024 | 17:37:00 | 2.9300 | 0 |
| 11/10/2024 | 15:36:10 | 2.8100 | 0 |
| 11/10/2024 | 13:36:34 | 2.8100 | 0 |
| 11/10/2024 | 11:36:04 | 2.8100 | 0 |
| 11/10/2024 | 09:35:02 | 2.8500 | 0 |
| 11/10/2024 | 08:02:09 | 2.7400 | 0 |
| 10/10/2024 | 21:35:34 | 2.7400 | 0 |
| 10/10/2024 | 19:36:01 | 2.7400 | 0 |
| 10/10/2024 | 15:36:56 | 2.6800 | 0 |
| 10/10/2024 | 13:36:15 | 2.6600 | 0 |
| 10/10/2024 | 11:36:06 | 2.6500 | 0 |
Tutte le quotazioni in EUR
