HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6B0 /
| 10/07/2024 19:36:15 | Var. +0.0100 | Volume | Denaro19:49:58 | Lettera19:49:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6900EUR | +0.37% | - Fatturato: - |
2.7100Quantità in denaro: 25,000 | 2.7600Quantità in lettera: 25,000 | 2.7500 | 2.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:15 | 2.6900 | 0 |
| 10/07/2024 | 15:35:27 | 2.6800 | 0 |
| 10/07/2024 | 13:35:25 | 2.6600 | 0 |
| 10/07/2024 | 11:35:19 | 2.7500 | 0 |
| 10/07/2024 | 09:35:15 | 2.6900 | 0 |
| 10/07/2024 | 08:01:44 | 2.6700 | 0 |
| 09/07/2024 | 21:35:33 | 2.6800 | 0 |
| 09/07/2024 | 19:35:58 | 2.6800 | 0 |
| 09/07/2024 | 15:35:26 | 2.7100 | 0 |
| 09/07/2024 | 13:35:56 | 2.8200 | 0 |
| 09/07/2024 | 11:35:07 | 2.7900 | 0 |
| 09/07/2024 | 09:36:39 | 2.7000 | 0 |
| 09/07/2024 | 08:02:29 | 2.8900 | 0 |
Tutte le quotazioni in EUR
