HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6B0 /
| 05/08/2024 09:37:01 | Chg. -0.3200 | Volume | Bid11:31:27 | Ask11:31:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -15.92% | - Turnover: - |
1.7900Bid Size: 25,000 | 1.8100Ask Size: 25,000 | 1.7500 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:37:01 | 1.6900 | 0 |
| 05/08/2024 | 08:05:08 | 1.7500 | 0 |
| 02/08/2024 | 21:35:56 | 2.0100 | 0 |
| 02/08/2024 | 19:35:25 | 2.0100 | 0 |
| 02/08/2024 | 15:36:13 | 2.0300 | 0 |
| 02/08/2024 | 13:35:13 | 2.0600 | 0 |
| 02/08/2024 | 11:35:09 | 2.1400 | 0 |
| 02/08/2024 | 09:35:06 | 2.1400 | 0 |
| 02/08/2024 | 08:01:37 | 2.1600 | 0 |
| 01/08/2024 | 21:37:14 | 2.2400 | 0 |
| 01/08/2024 | 19:37:14 | 2.2700 | 0 |
| 01/08/2024 | 17:36:24 | 2.3600 | 0 |
| 01/08/2024 | 15:36:43 | 2.3600 | 0 |
All quotes in EUR
