HSBC TUR.WAR.OP.END. NEM/ DE000HS2GS69 /
| 8/16/2024 8:02:11 AM | Chg. +0.0100 | Volume | Bid9:30:57 AM | Ask9:30:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +0.39% | - Turnover: - |
2.5200Bid Size: 30,000 | 2.5400Ask Size: 30,000 | 2.5500 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:02:11 AM | 2.5500 | 0 |
| 8/15/2024 | 9:35:58 PM | 2.5400 | 0 |
| 8/15/2024 | 7:35:49 PM | 2.5300 | 0 |
| 8/15/2024 | 3:35:25 PM | 2.5200 | 0 |
| 8/15/2024 | 1:35:39 PM | 2.4300 | 0 |
| 8/15/2024 | 11:35:30 AM | 2.4500 | 0 |
| 8/15/2024 | 9:35:29 AM | 2.5100 | 0 |
| 8/15/2024 | 8:01:37 AM | 2.5100 | 0 |
| 8/14/2024 | 9:36:33 PM | 2.4600 | 0 |
| 8/14/2024 | 7:35:03 PM | 2.4600 | 0 |
| 8/14/2024 | 3:35:21 PM | 2.4400 | 0 |
| 8/14/2024 | 1:35:50 PM | 2.4400 | 0 |
| 8/14/2024 | 11:35:53 AM | 2.4400 | 0 |
All quotes in EUR
