HSBC TUR.WAR.OP.END. NEM/ DE000HS2GS69 /
| 10/07/2024 21:36:48 | Var. +0.0500 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | +1.81% | - Fatturato: - |
2.8300Quantità in denaro: 10,000 | 2.8800Quantità in lettera: 10,000 | 2.8500 | 2.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:48 | 2.8200 | 0 |
| 10/07/2024 | 19:35:58 | 2.8100 | 0 |
| 10/07/2024 | 17:36:54 | 2.8100 | 0 |
| 10/07/2024 | 15:37:09 | 2.7800 | 0 |
| 10/07/2024 | 13:37:29 | 2.7600 | 0 |
| 10/07/2024 | 11:37:33 | 2.8500 | 0 |
| 10/07/2024 | 09:36:26 | 2.8000 | 0 |
| 10/07/2024 | 08:01:30 | 2.7700 | 0 |
| 09/07/2024 | 21:35:45 | 2.7700 | 0 |
| 09/07/2024 | 19:35:04 | 2.7700 | 0 |
| 09/07/2024 | 17:36:51 | 2.7700 | 0 |
| 09/07/2024 | 15:37:07 | 2.8200 | 0 |
| 09/07/2024 | 13:37:19 | 2.9200 | 0 |
Tutte le quotazioni in EUR
