HSBC TUR.WAR.OP.END. NEM/ DE000HS2GS69 /
| 06/08/2024 08:02:18 | Chg. +0.0500 | Volume | Bid08:25:51 | Ask08:25:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +2.50% | - Turnover: - |
2.0500Bid Size: 10,000 | 2.1000Ask Size: 10,000 | 2.0500 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:02:18 | 2.0500 | 0 |
| 05/08/2024 | 21:35:45 | 2.0000 | 0 |
| 05/08/2024 | 19:36:23 | 2.0000 | 0 |
| 05/08/2024 | 17:36:48 | 2.0000 | 0 |
| 05/08/2024 | 15:35:55 | 1.8400 | 0 |
| 05/08/2024 | 13:35:10 | 1.9000 | 0 |
| 05/08/2024 | 11:36:05 | 1.8500 | 0 |
| 05/08/2024 | 09:36:14 | 1.7900 | 0 |
| 05/08/2024 | 08:04:26 | 1.8600 | 0 |
| 02/08/2024 | 21:35:45 | 2.1100 | 0 |
| 02/08/2024 | 19:36:17 | 2.1100 | 0 |
| 02/08/2024 | 17:25:20 | 2.1100 | 163 |
| 02/08/2024 | 15:37:13 | 2.1600 | 0 |
All quotes in EUR
