HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAW5 /
| 10/11/2024 9:36:42 PM | Chg. +0.1800 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +4.33% | - Turnover: - |
4.3300Bid Size: 25,000 | 4.3800Ask Size: 25,000 | 4.3400 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:42 PM | 4.3400 | 0 |
| 10/11/2024 | 7:36:24 PM | 4.3400 | 0 |
| 10/11/2024 | 3:36:24 PM | 4.2200 | 0 |
| 10/11/2024 | 1:36:54 PM | 4.2200 | 0 |
| 10/11/2024 | 11:36:27 AM | 4.2200 | 0 |
| 10/11/2024 | 9:37:09 AM | 4.2600 | 0 |
| 10/11/2024 | 8:02:08 AM | 4.1400 | 0 |
| 10/10/2024 | 9:36:22 PM | 4.1600 | 0 |
| 10/10/2024 | 7:35:47 PM | 4.1600 | 0 |
| 10/10/2024 | 5:36:22 PM | 4.1600 | 0 |
| 10/10/2024 | 3:36:25 PM | 4.0900 | 0 |
| 10/10/2024 | 1:36:22 PM | 4.0600 | 0 |
| 10/10/2024 | 11:36:02 AM | 4.0600 | 0 |
All quotes in EUR
