HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAW5 /
| 11/10/2024 21:36:42 | Chg. +0.1800 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +4.33% | - Turnover: - |
4.3300Bid Size: 25,000 | 4.3800Ask Size: 25,000 | 4.3400 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:42 | 4.3400 | 0 |
| 11/10/2024 | 19:36:24 | 4.3400 | 0 |
| 11/10/2024 | 15:36:24 | 4.2200 | 0 |
| 11/10/2024 | 13:36:54 | 4.2200 | 0 |
| 11/10/2024 | 11:36:27 | 4.2200 | 0 |
| 11/10/2024 | 09:37:09 | 4.2600 | 0 |
| 11/10/2024 | 08:02:08 | 4.1400 | 0 |
| 10/10/2024 | 21:36:22 | 4.1600 | 0 |
| 10/10/2024 | 19:35:47 | 4.1600 | 0 |
| 10/10/2024 | 17:36:22 | 4.1600 | 0 |
| 10/10/2024 | 15:36:25 | 4.0900 | 0 |
| 10/10/2024 | 13:36:22 | 4.0600 | 0 |
| 10/10/2024 | 11:36:02 | 4.0600 | 0 |
All quotes in EUR
