HSBC TUR.WAR.OP.END. NDA/ DE000HS9MQM7 /
| 04/10/2024 21:35:48 | Var. +0.5900 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9300EUR | +44.03% | - Fatturato: - |
1.9800Quantità in denaro: 17,900 | 2.3800Quantità in lettera: 17,900 | 1.9300 | 1.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:48 | 1.9300 | 0 |
| 04/10/2024 | 19:36:00 | 1.8800 | 0 |
| 04/10/2024 | 17:35:57 | 1.7800 | 0 |
| 04/10/2024 | 15:35:39 | 1.7500 | 0 |
| 04/10/2024 | 13:35:16 | 1.5300 | 0 |
| 04/10/2024 | 11:35:56 | 1.5300 | 0 |
| 04/10/2024 | 09:36:17 | 1.5300 | 0 |
| 04/10/2024 | 08:01:51 | 1.0300 | 0 |
| 03/10/2024 | 21:36:14 | 1.3400 | 0 |
| 03/10/2024 | 19:35:59 | 1.3400 | 0 |
| 03/10/2024 | 17:36:34 | 1.3400 | 0 |
| 03/10/2024 | 15:36:08 | 1.3400 | 0 |
| 03/10/2024 | 13:35:52 | 1.0500 | 0 |
Tutte le quotazioni in EUR
