HSBC TUR.WAR.OP.END. NAQ/ DE000HS8KGV5 /
| 18/10/2024 21:37:34 | Var. +0.0400 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6000EUR | +7.14% | - Fatturato: - |
0.6100Quantità in denaro: 25,000 | 0.6400Quantità in lettera: 25,000 | 0.6000 | 0.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:34 | 0.6000 | 0 |
| 18/10/2024 | 19:36:40 | 0.5800 | 0 |
| 18/10/2024 | 17:37:25 | 0.5600 | 0 |
| 18/10/2024 | 15:37:15 | 0.5400 | 0 |
| 18/10/2024 | 13:35:31 | 0.5700 | 0 |
| 18/10/2024 | 11:36:34 | 0.5700 | 0 |
| 18/10/2024 | 09:37:11 | 0.5500 | 0 |
| 18/10/2024 | 08:02:11 | 0.5300 | 0 |
| 17/10/2024 | 21:37:25 | 0.5600 | 0 |
| 17/10/2024 | 19:37:30 | 0.5700 | 0 |
| 17/10/2024 | 17:36:07 | 0.5700 | 0 |
| 17/10/2024 | 15:35:43 | 0.5500 | 0 |
| 17/10/2024 | 13:35:57 | 0.5200 | 0 |
Tutte le quotazioni in EUR
