HSBC TUR.WAR.OP.END. NAQ/ DE000HS8BNC0 /
| 18/10/2024 21:36:18 | Var. -0.0500 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6000EUR | -3.03% | - Fatturato: - |
1.5800Quantità in denaro: 30,000 | 1.6100Quantità in lettera: 30,000 | 1.6600 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:18 | 1.6000 | 0 |
| 18/10/2024 | 19:36:16 | 1.6200 | 0 |
| 18/10/2024 | 17:36:08 | 1.6400 | 0 |
| 18/10/2024 | 15:36:47 | 1.6600 | 0 |
| 18/10/2024 | 13:37:09 | 1.6500 | 0 |
| 18/10/2024 | 11:35:26 | 1.6500 | 0 |
| 18/10/2024 | 09:36:05 | 1.6600 | 0 |
| 18/10/2024 | 08:02:13 | 1.6600 | 0 |
| 17/10/2024 | 21:36:03 | 1.6500 | 0 |
| 17/10/2024 | 19:36:26 | 1.6400 | 0 |
| 17/10/2024 | 17:35:00 | 1.6300 | 0 |
| 17/10/2024 | 15:35:32 | 1.6600 | 0 |
| 17/10/2024 | 13:35:58 | 1.6900 | 0 |
Tutte le quotazioni in EUR
