HSBC TUR.WAR.OP.END. NAQ/ DE000HS89MA0 /
| 12/11/2024 21:37:29 | Chg. -0.0200 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -1.40% | 2,952 Turnover: 4,280.4000 |
1.3600Bid Size: 30,000 | 1.3900Ask Size: 30,000 | 1.4600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:29 | 1.4100 | 0 |
| 12/11/2024 | 19:37:38 | 1.4100 | 0 |
| 12/11/2024 | 17:37:29 | 1.4200 | 0 |
| 12/11/2024 | 15:36:46 | 1.4200 | 0 |
| 12/11/2024 | 13:36:40 | 1.4600 | 0 |
| 12/11/2024 | 12:31:31 | 1.4500 | 1,476 |
| 12/11/2024 | 11:36:25 | 1.4500 | 0 |
| 12/11/2024 | 09:36:09 | 1.4500 | 0 |
| 12/11/2024 | 08:48:16 | 1.4500 | 1,476 |
| 12/11/2024 | 08:01:40 | 1.4000 | 0 |
| 11/11/2024 | 21:35:58 | 1.4300 | 0 |
| 11/11/2024 | 19:36:17 | 1.4600 | 0 |
| 11/11/2024 | 17:35:09 | 1.4600 | 0 |
All quotes in EUR
