HSBC TUR.WAR.OP.END. NAQ/ DE000HS7GD46 /
| 10/18/2024 9:37:36 PM | Chg. +0.390 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | +2.88% | - Turnover: - |
14.030Bid Size: 25,000 | 14.330Ask Size: 25,000 | 13.920 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:36 PM | 13.920 | 0 |
| 10/18/2024 | 7:37:37 PM | 13.740 | 0 |
| 10/18/2024 | 5:36:56 PM | 13.530 | 0 |
| 10/18/2024 | 3:37:24 PM | 13.320 | 0 |
| 10/18/2024 | 1:36:34 PM | 13.650 | 0 |
| 10/18/2024 | 11:36:20 AM | 13.650 | 0 |
| 10/18/2024 | 9:35:10 AM | 13.410 | 0 |
| 10/18/2024 | 8:02:14 AM | 13.240 | 0 |
| 10/17/2024 | 9:36:38 PM | 13.530 | 0 |
| 10/17/2024 | 7:36:17 PM | 13.600 | 0 |
| 10/17/2024 | 5:35:41 PM | 13.630 | 0 |
| 10/17/2024 | 3:35:57 PM | 13.430 | 0 |
| 10/17/2024 | 1:36:26 PM | 13.140 | 0 |
All quotes in EUR
