HSBC TUR.WAR.OP.END. NAQ/ DE000HS3RCY4 /
| 18/10/2024 21:37:38 | Chg. +0.0400 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | +2.55% | - Turnover: - |
1.6200Bid Size: 30,000 | 1.6500Ask Size: 30,000 | 1.6100 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:38 | 1.6100 | 0 |
| 18/10/2024 | 19:37:25 | 1.5900 | 0 |
| 18/10/2024 | 17:37:11 | 1.5700 | 0 |
| 18/10/2024 | 15:37:18 | 1.5500 | 0 |
| 18/10/2024 | 13:37:35 | 1.5800 | 0 |
| 18/10/2024 | 11:36:36 | 1.5800 | 0 |
| 18/10/2024 | 09:35:06 | 1.5600 | 0 |
| 18/10/2024 | 08:01:33 | 1.5400 | 0 |
| 17/10/2024 | 21:36:52 | 1.5700 | 0 |
| 17/10/2024 | 19:37:14 | 1.5800 | 0 |
| 17/10/2024 | 17:36:26 | 1.5800 | 0 |
| 17/10/2024 | 15:36:10 | 1.5600 | 0 |
| 17/10/2024 | 13:36:01 | 1.5300 | 0 |
All quotes in EUR
