HSBC TUR.WAR.OP.END. NA9/ DE000HS2V5H8 /
| 04/10/2024 21:36:37 | Var. +0.3800 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5400EUR | +17.59% | - Fatturato: - |
2.5400Quantità in denaro: 10,000 | 2.6500Quantità in lettera: 10,000 | 2.5400 | 2.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:37 | 2.5400 | 0 |
| 04/10/2024 | 19:36:55 | 2.5200 | 0 |
| 04/10/2024 | 17:37:30 | 2.5000 | 0 |
| 04/10/2024 | 15:37:30 | 2.4700 | 0 |
| 04/10/2024 | 13:37:38 | 2.3300 | 0 |
| 04/10/2024 | 11:36:04 | 2.3200 | 0 |
| 04/10/2024 | 09:35:15 | 2.3200 | 0 |
| 04/10/2024 | 08:01:55 | 2.1600 | 0 |
| 03/10/2024 | 21:36:07 | 2.1600 | 0 |
| 03/10/2024 | 19:36:42 | 2.1600 | 0 |
| 03/10/2024 | 17:37:32 | 2.1600 | 0 |
| 03/10/2024 | 15:36:51 | 2.1500 | 0 |
| 03/10/2024 | 13:36:39 | 2.0900 | 0 |
Tutte le quotazioni in EUR
