HSBC TUR.WAR.OP.END. MX4A/ DE000HS8BBB7 /
| 09/01/2025 11:36:05 | Var. +0.1100 | Volume | Denaro11:57:38 | Lettera11:57:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7900EUR | +4.10% | - Fatturato: - |
2.7900Quantità in denaro: 25,000 | 3.0500Quantità in lettera: 25,000 | 2.7900 | 2.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 11:36:05 | 2.7900 | 0 |
| 09/01/2025 | 09:36:35 | 2.7700 | 0 |
| 09/01/2025 | 08:01:39 | 2.7000 | 0 |
| 08/01/2025 | 21:35:13 | 2.6800 | 0 |
| 08/01/2025 | 19:36:47 | 2.5600 | 0 |
| 08/01/2025 | 17:36:16 | 2.4800 | 0 |
| 08/01/2025 | 15:36:19 | 2.5600 | 0 |
| 08/01/2025 | 13:36:01 | 2.6000 | 0 |
| 08/01/2025 | 11:37:05 | 2.6000 | 0 |
| 08/01/2025 | 09:35:09 | 2.5400 | 0 |
| 08/01/2025 | 08:02:01 | 2.5200 | 0 |
| 07/01/2025 | 21:37:34 | 2.5000 | 0 |
| 07/01/2025 | 19:37:30 | 2.5800 | 0 |
Tutte le quotazioni in EUR
