HSBC TUR.WAR.OP.END. MX4A/ DE000HS7KE15 /
| 13.11.2024 13:36:11 | Zm. -0,0900 | Wolumen | Bid15:11:23 | Ask15:11:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,9800EUR | -2,21% | - Obrót: - |
3,9400Wolumen Bid: 16 400 | 4,0900Wolumen Ask: 16 400 | 3,9800 | 3,9500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 13:36:11 | 3,9800 | 0 |
| 13.11.2024 | 11:35:52 | 3,9800 | 0 |
| 13.11.2024 | 09:37:38 | 3,9800 | 0 |
| 13.11.2024 | 08:01:42 | 3,9500 | 0 |
| 12.11.2024 | 21:36:14 | 4,0700 | 0 |
| 12.11.2024 | 19:36:21 | 4,0600 | 0 |
| 12.11.2024 | 17:36:08 | 4,0200 | 0 |
| 12.11.2024 | 15:37:24 | 4,0900 | 0 |
| 12.11.2024 | 13:37:33 | 3,9500 | 0 |
| 12.11.2024 | 11:36:33 | 3,9500 | 0 |
| 12.11.2024 | 09:35:56 | 3,9500 | 0 |
| 12.11.2024 | 08:01:43 | 3,9500 | 0 |
| 11.11.2024 | 21:36:13 | 4,0000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
